Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=20; MA_timeframe=30; MAtype=1; Percent=0.148; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=73; Stoploss=90; Fast_Period=10; Fast_Price=0; Slow_Period=100; Slow_Price=0; DivergenceLimit=0.0033; PipStep=9; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -517.61 | Gross profit | 2889.07 | Gross loss | -3406.68 |
Profit factor | 0.85 | Expected payoff | -1.95 | ||
Absolute drawdown | 687.97 | Maximal drawdown | 898.15 (8.80%) | Relative drawdown | 8.80% (898.15) |
Total trades | 266 | Short positions (won %) | 144 (51.39%) | Long positions (won %) | 122 (50.82%) |
Profit trades (% of total) | 136 (51.13%) | Loss trades (% of total) | 130 (48.87%) | ||
Largest | profit trade | 21.95 | loss trade | -27.09 | |
Average | profit trade | 21.24 | loss trade | -26.21 | |
Maximum | consecutive wins (profit in money) | 9 (188.88) | consecutive losses (loss in money) | 8 (-213.58) | |
Maximal | consecutive profit (count of wins) | 188.88 (9) | consecutive loss (count of losses) | -213.58 (8) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 06:20 | sell | 1 | 0.30 | 1.00737 | 1.00827 | 1.00664 | ||
2 | 2009.12.01 06:27 | t/p | 1 | 0.30 | 1.00664 | 1.00827 | 1.00664 | 21.76 | 10021.76 |
3 | 2009.12.01 08:16 | buy | 2 | 0.30 | 1.00247 | 1.00157 | 1.00320 | ||
4 | 2009.12.01 08:45 | t/p | 2 | 0.30 | 1.00320 | 1.00157 | 1.00320 | 21.82 | 10043.58 |
5 | 2009.12.01 09:10 | buy | 3 | 0.30 | 1.00222 | 1.00132 | 1.00295 | ||
6 | 2009.12.01 09:16 | s/l | 3 | 0.30 | 1.00132 | 1.00132 | 1.00295 | -26.97 | 10016.61 |
7 | 2009.12.01 09:16 | buy | 4 | 0.30 | 1.00140 | 1.00050 | 1.00213 | ||
8 | 2009.12.01 09:30 | t/p | 4 | 0.30 | 1.00213 | 1.00050 | 1.00213 | 21.85 | 10038.46 |
9 | 2009.12.01 09:40 | buy | 5 | 0.30 | 1.00175 | 1.00085 | 1.00248 | ||
10 | 2009.12.01 09:45 | buy | 6 | 0.30 | 1.00112 | 1.00022 | 1.00185 | ||
11 | 2009.12.01 09:50 | s/l | 5 | 0.30 | 1.00085 | 1.00085 | 1.00248 | -27.00 | 10011.46 |
12 | 2009.12.01 09:50 | s/l | 6 | 0.30 | 1.00022 | 1.00022 | 1.00185 | -27.00 | 9984.46 |
13 | 2009.12.01 09:50 | buy | 7 | 0.30 | 1.00029 | 0.99939 | 1.00102 | ||
14 | 2009.12.01 10:20 | buy | 8 | 0.30 | 0.99979 | 0.99889 | 1.00052 | ||
15 | 2009.12.01 10:45 | t/p | 8 | 0.30 | 1.00052 | 0.99889 | 1.00052 | 21.88 | 10006.34 |
16 | 2009.12.01 11:15 | buy | 9 | 0.30 | 1.00003 | 0.99913 | 1.00076 | ||
17 | 2009.12.01 11:20 | s/l | 7 | 0.30 | 0.99939 | 0.99939 | 1.00102 | -27.03 | 9979.31 |
18 | 2009.12.01 11:20 | buy | 10 | 0.30 | 0.99946 | 0.99856 | 1.00019 | ||
19 | 2009.12.01 11:46 | t/p | 10 | 0.30 | 1.00019 | 0.99856 | 1.00019 | 21.89 | 10001.20 |
20 | 2009.12.01 12:15 | t/p | 9 | 0.30 | 1.00076 | 0.99913 | 1.00076 | 21.88 | 10023.08 |
21 | 2009.12.01 13:15 | buy | 11 | 0.30 | 1.00060 | 0.99970 | 1.00133 | ||
22 | 2009.12.01 13:20 | buy | 12 | 0.30 | 1.00026 | 0.99936 | 1.00099 | ||
23 | 2009.12.01 13:50 | t/p | 12 | 0.30 | 1.00099 | 0.99936 | 1.00099 | 21.87 | 10044.95 |
24 | 2009.12.01 14:15 | s/l | 11 | 0.30 | 0.99970 | 0.99970 | 1.00133 | -27.01 | 10017.94 |
25 | 2009.12.01 14:15 | buy | 13 | 0.30 | 0.99990 | 0.99900 | 1.00063 | ||
26 | 2009.12.01 14:20 | s/l | 13 | 0.30 | 0.99900 | 0.99900 | 1.00063 | -27.03 | 9990.91 |
27 | 2009.12.01 14:20 | buy | 14 | 0.30 | 0.99906 | 0.99816 | 0.99979 | ||
28 | 2009.12.01 14:40 | t/p | 14 | 0.30 | 0.99979 | 0.99816 | 0.99979 | 21.90 | 10012.81 |
29 | 2009.12.01 15:20 | buy | 15 | 0.30 | 0.99916 | 0.99826 | 0.99989 | ||
30 | 2009.12.01 15:45 | t/p | 15 | 0.30 | 0.99989 | 0.99826 | 0.99989 | 21.90 | 10034.71 |
31 | 2009.12.01 16:50 | buy | 16 | 0.30 | 0.99874 | 0.99784 | 0.99947 | ||
32 | 2009.12.01 17:10 | buy | 17 | 0.30 | 0.99845 | 0.99755 | 0.99918 | ||
33 | 2009.12.01 17:15 | s/l | 16 | 0.30 | 0.99784 | 0.99784 | 0.99947 | -27.07 | 10007.64 |
34 | 2009.12.01 17:15 | buy | 18 | 0.30 | 0.99790 | 0.99700 | 0.99863 | ||
35 | 2009.12.01 17:20 | s/l | 17 | 0.30 | 0.99755 | 0.99755 | 0.99918 | -27.08 | 9980.56 |
36 | 2009.12.01 17:20 | s/l | 18 | 0.30 | 0.99700 | 0.99700 | 0.99863 | -27.08 | 9953.48 |
37 | 2009.12.01 17:20 | buy | 19 | 0.30 | 0.99716 | 0.99626 | 0.99789 | ||
38 | 2009.12.01 17:40 | t/p | 19 | 0.30 | 0.99789 | 0.99626 | 0.99789 | 21.94 | 9975.42 |
39 | 2009.12.01 19:50 | buy | 20 | 0.30 | 0.99735 | 0.99645 | 0.99808 | ||
40 | 2009.12.01 20:40 | t/p | 20 | 0.30 | 0.99808 | 0.99645 | 0.99808 | 21.94 | 9997.36 |
41 | 2009.12.02 21:00 | sell | 21 | 0.30 | 1.00237 | 1.00327 | 1.00164 | ||
42 | 2009.12.03 00:10 | t/p | 21 | 0.30 | 1.00164 | 1.00327 | 1.00164 | 21.24 | 10018.60 |
43 | 2009.12.03 07:50 | buy | 22 | 0.30 | 0.99758 | 0.99668 | 0.99831 | ||
44 | 2009.12.03 08:07 | t/p | 22 | 0.30 | 0.99831 | 0.99668 | 0.99831 | 21.94 | 10040.54 |
45 | 2009.12.03 08:15 | buy | 23 | 0.30 | 0.99758 | 0.99668 | 0.99831 | ||
46 | 2009.12.03 08:20 | buy | 24 | 0.30 | 0.99697 | 0.99607 | 0.99770 | ||
47 | 2009.12.03 08:50 | s/l | 23 | 0.30 | 0.99668 | 0.99668 | 0.99831 | -27.09 | 10013.45 |
48 | 2009.12.03 08:50 | buy | 25 | 0.30 | 0.99668 | 0.99578 | 0.99741 | ||
49 | 2009.12.03 09:10 | t/p | 25 | 0.30 | 0.99741 | 0.99578 | 0.99741 | 21.95 | 10035.40 |
50 | 2009.12.03 09:15 | t/p | 24 | 0.30 | 0.99770 | 0.99607 | 0.99770 | 21.94 | 10057.34 |
51 | 2009.12.03 22:45 | sell | 26 | 0.30 | 1.00105 | 1.00195 | 1.00032 | ||
52 | 2009.12.03 22:50 | sell | 27 | 0.30 | 1.00148 | 1.00238 | 1.00075 | ||
53 | 2009.12.03 23:02 | sell | 28 | 0.30 | 1.00169 | 1.00259 | 1.00096 | ||
54 | 2009.12.03 23:07 | s/l | 26 | 0.30 | 1.00195 | 1.00195 | 1.00032 | -26.94 | 10030.40 |
55 | 2009.12.03 23:07 | sell | 29 | 0.30 | 1.00179 | 1.00269 | 1.00106 | ||
56 | 2009.12.03 23:20 | t/p | 28 | 0.30 | 1.00096 | 1.00259 | 1.00096 | 21.88 | 10052.28 |
57 | 2009.12.03 23:20 | t/p | 29 | 0.30 | 1.00106 | 1.00269 | 1.00106 | 21.88 | 10074.16 |
58 | 2009.12.03 23:32 | t/p | 27 | 0.30 | 1.00075 | 1.00238 | 1.00075 | 21.88 | 10096.04 |
59 | 2009.12.03 23:50 | sell | 30 | 0.30 | 1.00148 | 1.00238 | 1.00075 | ||
60 | 2009.12.04 00:15 | t/p | 30 | 0.30 | 1.00075 | 1.00238 | 1.00075 | 21.68 | 10117.72 |
61 | 2009.12.04 14:30 | buy | 31 | 0.30 | 0.99778 | 0.99688 | 0.99851 | ||
62 | 2009.12.04 14:35 | t/p | 31 | 0.30 | 0.99851 | 0.99688 | 0.99851 | 21.91 | 10139.63 |
63 | 2009.12.04 14:37 | buy | 32 | 0.30 | 0.99705 | 0.99615 | 0.99778 | ||
64 | 2009.12.04 14:40 | t/p | 32 | 0.30 | 0.99778 | 0.99615 | 0.99778 | 21.84 | 10161.47 |
65 | 2009.12.04 14:40 | sell | 33 | 0.30 | 1.00266 | 1.00356 | 1.00193 | ||
66 | 2009.12.04 14:42 | t/p | 33 | 0.30 | 1.00193 | 1.00356 | 1.00193 | 21.86 | 10183.33 |
67 | 2009.12.04 14:45 | sell | 34 | 0.30 | 1.00617 | 1.00707 | 1.00544 | ||
68 | 2009.12.04 14:47 | t/p | 34 | 0.30 | 1.00544 | 1.00707 | 1.00544 | 21.78 | 10205.11 |
69 | 2009.12.04 14:47 | sell | 35 | 0.30 | 1.00500 | 1.00590 | 1.00427 | ||
70 | 2009.12.04 14:50 | s/l | 35 | 0.30 | 1.00590 | 1.00590 | 1.00427 | -26.73 | 10178.38 |
71 | 2009.12.04 14:50 | sell | 36 | 0.30 | 1.00968 | 1.01058 | 1.00895 | ||
72 | 2009.12.04 14:52 | t/p | 36 | 0.30 | 1.00895 | 1.01058 | 1.00895 | 21.74 | 10200.12 |
73 | 2009.12.04 14:52 | sell | 37 | 0.30 | 1.00734 | 1.00824 | 1.00661 | ||
74 | 2009.12.04 14:55 | s/l | 37 | 0.30 | 1.00824 | 1.00824 | 1.00661 | -26.76 | 10173.36 |
75 | 2009.12.04 14:55 | sell | 38 | 0.30 | 1.00851 | 1.00941 | 1.00778 | ||
76 | 2009.12.04 14:57 | t/p | 38 | 0.30 | 1.00778 | 1.00941 | 1.00778 | 21.79 | 10195.15 |
77 | 2009.12.04 14:57 | sell | 39 | 0.30 | 1.00500 | 1.00590 | 1.00427 | ||
78 | 2009.12.04 14:59 | s/l | 39 | 0.30 | 1.00590 | 1.00590 | 1.00427 | -26.77 | 10168.38 |
79 | 2009.12.04 14:59 | sell | 40 | 0.30 | 1.00835 | 1.00925 | 1.00762 | ||
80 | 2009.12.04 15:07 | t/p | 40 | 0.30 | 1.00762 | 1.00925 | 1.00762 | 21.74 | 10190.12 |
81 | 2009.12.04 15:07 | sell | 41 | 0.30 | 1.00711 | 1.00801 | 1.00638 | ||
82 | 2009.12.04 15:10 | s/l | 41 | 0.30 | 1.00801 | 1.00801 | 1.00638 | -26.76 | 10163.36 |
83 | 2009.12.04 15:10 | sell | 42 | 0.30 | 1.00896 | 1.00986 | 1.00823 | ||
84 | 2009.12.04 15:15 | s/l | 42 | 0.30 | 1.00986 | 1.00986 | 1.00823 | -26.72 | 10136.64 |
85 | 2009.12.04 15:15 | sell | 43 | 0.30 | 1.01008 | 1.01098 | 1.00935 | ||
86 | 2009.12.04 15:20 | s/l | 43 | 0.30 | 1.01098 | 1.01098 | 1.00935 | -26.69 | 10109.95 |
87 | 2009.12.04 15:20 | sell | 44 | 0.30 | 1.01119 | 1.01209 | 1.01046 | ||
88 | 2009.12.04 15:27 | t/p | 44 | 0.30 | 1.01046 | 1.01209 | 1.01046 | 21.68 | 10131.63 |
89 | 2009.12.04 15:27 | sell | 45 | 0.30 | 1.00971 | 1.01061 | 1.00898 | ||
90 | 2009.12.04 15:27 | t/p | 45 | 0.30 | 1.00898 | 1.01061 | 1.00898 | 21.71 | 10153.34 |
91 | 2009.12.04 15:27 | sell | 46 | 0.30 | 1.00856 | 1.00946 | 1.00783 | ||
92 | 2009.12.04 15:32 | sell | 47 | 0.30 | 1.00889 | 1.00979 | 1.00816 | ||
93 | 2009.12.04 15:37 | sell | 48 | 0.30 | 1.00899 | 1.00989 | 1.00826 | ||
94 | 2009.12.04 15:50 | t/p | 47 | 0.30 | 1.00816 | 1.00979 | 1.00816 | 21.72 | 10175.06 |
95 | 2009.12.04 15:50 | t/p | 48 | 0.30 | 1.00826 | 1.00989 | 1.00826 | 21.73 | 10196.79 |
96 | 2009.12.04 16:05 | sell | 49 | 0.30 | 1.00865 | 1.00955 | 1.00792 | ||
97 | 2009.12.04 16:10 | s/l | 46 | 0.30 | 1.00946 | 1.00946 | 1.00783 | -26.75 | 10170.04 |
98 | 2009.12.04 16:10 | s/l | 49 | 0.30 | 1.00955 | 1.00955 | 1.00792 | -26.74 | 10143.30 |
99 | 2009.12.04 16:10 | sell | 50 | 0.30 | 1.00931 | 1.01021 | 1.00858 | ||
100 | 2009.12.04 16:15 | s/l | 50 | 0.30 | 1.01021 | 1.01021 | 1.00858 | -26.72 | 10116.58 |
101 | 2009.12.04 16:15 | sell | 51 | 0.30 | 1.00998 | 1.01088 | 1.00925 | ||
102 | 2009.12.04 16:20 | s/l | 51 | 0.30 | 1.01088 | 1.01088 | 1.00925 | -26.71 | 10089.87 |
103 | 2009.12.04 16:20 | sell | 52 | 0.30 | 1.01065 | 1.01155 | 1.00992 | ||
104 | 2009.12.04 16:35 | sell | 53 | 0.30 | 1.01095 | 1.01185 | 1.01022 | ||
105 | 2009.12.04 16:40 | s/l | 52 | 0.30 | 1.01155 | 1.01155 | 1.00992 | -26.68 | 10063.19 |
106 | 2009.12.04 16:40 | s/l | 53 | 0.30 | 1.01185 | 1.01185 | 1.01022 | -26.68 | 10036.51 |
107 | 2009.12.04 16:40 | sell | 54 | 0.30 | 1.01173 | 1.01263 | 1.01100 | ||
108 | 2009.12.04 16:45 | s/l | 54 | 0.30 | 1.01263 | 1.01263 | 1.01100 | -26.66 | 10009.85 |
109 | 2009.12.04 16:45 | sell | 55 | 0.30 | 1.01250 | 1.01340 | 1.01177 | ||
110 | 2009.12.04 16:50 | s/l | 55 | 0.30 | 1.01340 | 1.01340 | 1.01177 | -26.64 | 9983.21 |
111 | 2009.12.04 16:50 | sell | 56 | 0.30 | 1.01328 | 1.01418 | 1.01255 | ||
112 | 2009.12.04 16:57 | t/p | 56 | 0.30 | 1.01255 | 1.01418 | 1.01255 | 21.63 | 10004.84 |
113 | 2009.12.04 16:57 | sell | 57 | 0.30 | 1.01224 | 1.01314 | 1.01151 | ||
114 | 2009.12.04 16:59 | s/l | 57 | 0.30 | 1.01314 | 1.01314 | 1.01151 | -26.64 | 9978.20 |
115 | 2009.12.04 16:59 | sell | 58 | 0.30 | 1.01296 | 1.01386 | 1.01223 | ||
116 | 2009.12.04 17:07 | t/p | 58 | 0.30 | 1.01223 | 1.01386 | 1.01223 | 21.63 | 9999.83 |
117 | 2009.12.04 17:07 | sell | 59 | 0.30 | 1.01198 | 1.01288 | 1.01125 | ||
118 | 2009.12.04 17:10 | s/l | 59 | 0.30 | 1.01288 | 1.01288 | 1.01125 | -26.64 | 9973.19 |
119 | 2009.12.04 17:10 | sell | 60 | 0.30 | 1.01310 | 1.01400 | 1.01237 | ||
120 | 2009.12.04 17:15 | s/l | 60 | 0.30 | 1.01400 | 1.01400 | 1.01237 | -26.63 | 9946.56 |
121 | 2009.12.04 17:15 | sell | 61 | 0.30 | 1.01378 | 1.01468 | 1.01305 | ||
122 | 2009.12.04 17:20 | s/l | 61 | 0.30 | 1.01468 | 1.01468 | 1.01305 | -26.60 | 9919.96 |
123 | 2009.12.04 17:20 | sell | 62 | 0.30 | 1.01445 | 1.01535 | 1.01372 | ||
124 | 2009.12.04 17:37 | sell | 63 | 0.30 | 1.01455 | 1.01545 | 1.01382 | ||
125 | 2009.12.04 17:50 | t/p | 62 | 0.30 | 1.01372 | 1.01535 | 1.01372 | 21.61 | 9941.57 |
126 | 2009.12.04 17:50 | t/p | 63 | 0.30 | 1.01382 | 1.01545 | 1.01382 | 21.61 | 9963.18 |
127 | 2009.12.04 17:50 | sell | 64 | 0.30 | 1.01329 | 1.01419 | 1.01256 | ||
128 | 2009.12.04 17:52 | sell | 65 | 0.30 | 1.01352 | 1.01442 | 1.01279 | ||
129 | 2009.12.04 17:57 | sell | 66 | 0.30 | 1.01375 | 1.01465 | 1.01302 | ||
130 | 2009.12.04 18:15 | s/l | 64 | 0.30 | 1.01419 | 1.01419 | 1.01256 | -26.61 | 9936.57 |
131 | 2009.12.04 18:15 | sell | 67 | 0.30 | 1.01410 | 1.01500 | 1.01337 | ||
132 | 2009.12.04 18:20 | s/l | 65 | 0.30 | 1.01442 | 1.01442 | 1.01279 | -26.61 | 9909.96 |
133 | 2009.12.04 18:20 | s/l | 66 | 0.30 | 1.01465 | 1.01465 | 1.01302 | -26.61 | 9883.35 |
134 | 2009.12.04 18:20 | sell | 68 | 0.30 | 1.01447 | 1.01537 | 1.01374 | ||
135 | 2009.12.04 18:32 | t/p | 68 | 0.30 | 1.01374 | 1.01537 | 1.01374 | 21.60 | 9904.95 |
136 | 2009.12.04 18:37 | t/p | 67 | 0.30 | 1.01337 | 1.01500 | 1.01337 | 21.61 | 9926.56 |
137 | 2009.12.04 18:37 | sell | 69 | 0.30 | 1.01313 | 1.01403 | 1.01240 | ||
138 | 2009.12.04 18:40 | sell | 70 | 0.30 | 1.01369 | 1.01459 | 1.01296 | ||
139 | 2009.12.04 18:45 | s/l | 69 | 0.30 | 1.01403 | 1.01403 | 1.01240 | -26.62 | 9899.94 |
140 | 2009.12.04 18:45 | sell | 71 | 0.30 | 1.01402 | 1.01492 | 1.01329 | ||
141 | 2009.12.04 18:50 | s/l | 70 | 0.30 | 1.01459 | 1.01459 | 1.01296 | -26.61 | 9873.33 |
142 | 2009.12.04 18:50 | sell | 72 | 0.30 | 1.01436 | 1.01526 | 1.01363 | ||
143 | 2009.12.04 19:13 | s/l | 71 | 0.30 | 1.01492 | 1.01492 | 1.01329 | -26.60 | 9846.73 |
144 | 2009.12.04 19:20 | s/l | 72 | 0.30 | 1.01526 | 1.01526 | 1.01363 | -26.58 | 9820.15 |
145 | 2009.12.11 14:50 | sell | 73 | 0.30 | 1.02868 | 1.02958 | 1.02795 | ||
146 | 2009.12.11 14:57 | t/p | 73 | 0.30 | 1.02795 | 1.02958 | 1.02795 | 21.32 | 9841.47 |
147 | 2009.12.11 14:59 | sell | 74 | 0.30 | 1.02861 | 1.02951 | 1.02788 | ||
148 | 2009.12.11 15:13 | s/l | 74 | 0.30 | 1.02951 | 1.02951 | 1.02788 | -26.22 | 9815.25 |
149 | 2009.12.11 15:13 | sell | 75 | 0.30 | 1.02942 | 1.03032 | 1.02869 | ||
150 | 2009.12.11 15:20 | s/l | 75 | 0.30 | 1.03032 | 1.03032 | 1.02869 | -26.20 | 9789.05 |
151 | 2009.12.11 15:20 | sell | 76 | 0.30 | 1.03037 | 1.03127 | 1.02964 | ||
152 | 2009.12.11 15:30 | s/l | 76 | 0.30 | 1.03127 | 1.03127 | 1.02964 | -26.18 | 9762.87 |
153 | 2009.12.11 15:30 | sell | 77 | 0.30 | 1.03133 | 1.03223 | 1.03060 | ||
154 | 2009.12.11 15:35 | sell | 78 | 0.30 | 1.03157 | 1.03247 | 1.03084 | ||
155 | 2009.12.11 15:40 | s/l | 77 | 0.30 | 1.03223 | 1.03223 | 1.03060 | -26.15 | 9736.72 |
156 | 2009.12.11 15:40 | sell | 79 | 0.30 | 1.03217 | 1.03307 | 1.03144 | ||
157 | 2009.12.11 15:45 | s/l | 78 | 0.30 | 1.03247 | 1.03247 | 1.03084 | -26.14 | 9710.58 |
158 | 2009.12.11 15:45 | sell | 80 | 0.30 | 1.03278 | 1.03368 | 1.03205 | ||
159 | 2009.12.11 15:50 | s/l | 79 | 0.30 | 1.03307 | 1.03307 | 1.03144 | -26.12 | 9684.46 |
160 | 2009.12.11 15:50 | sell | 81 | 0.30 | 1.03339 | 1.03429 | 1.03266 | ||
161 | 2009.12.11 15:59 | t/p | 81 | 0.30 | 1.03266 | 1.03429 | 1.03266 | 21.21 | 9705.67 |
162 | 2009.12.11 16:07 | t/p | 80 | 0.30 | 1.03205 | 1.03368 | 1.03205 | 21.22 | 9726.89 |
163 | 2009.12.11 16:07 | sell | 82 | 0.30 | 1.03177 | 1.03267 | 1.03104 | ||
164 | 2009.12.11 16:10 | s/l | 82 | 0.30 | 1.03267 | 1.03267 | 1.03104 | -26.12 | 9700.77 |
165 | 2009.12.11 16:10 | sell | 83 | 0.30 | 1.03349 | 1.03439 | 1.03276 | ||
166 | 2009.12.11 16:15 | s/l | 83 | 0.30 | 1.03439 | 1.03439 | 1.03276 | -26.09 | 9674.68 |
167 | 2009.12.11 16:15 | sell | 84 | 0.30 | 1.03452 | 1.03542 | 1.03379 | ||
168 | 2009.12.11 16:20 | s/l | 84 | 0.30 | 1.03542 | 1.03542 | 1.03379 | -26.06 | 9648.62 |
169 | 2009.12.11 16:20 | sell | 85 | 0.30 | 1.03555 | 1.03645 | 1.03482 | ||
170 | 2009.12.11 16:27 | t/p | 85 | 0.30 | 1.03482 | 1.03645 | 1.03482 | 21.17 | 9669.79 |
171 | 2009.12.11 16:27 | sell | 86 | 0.30 | 1.03418 | 1.03508 | 1.03345 | ||
172 | 2009.12.11 16:35 | sell | 87 | 0.30 | 1.03430 | 1.03520 | 1.03357 | ||
173 | 2009.12.11 16:40 | s/l | 86 | 0.30 | 1.03508 | 1.03508 | 1.03345 | -26.08 | 9643.71 |
174 | 2009.12.11 16:40 | sell | 88 | 0.30 | 1.03493 | 1.03583 | 1.03420 | ||
175 | 2009.12.11 16:45 | s/l | 87 | 0.30 | 1.03520 | 1.03520 | 1.03357 | -26.06 | 9617.65 |
176 | 2009.12.11 16:45 | sell | 89 | 0.30 | 1.03557 | 1.03647 | 1.03484 | ||
177 | 2009.12.11 16:50 | s/l | 88 | 0.30 | 1.03583 | 1.03583 | 1.03420 | -26.05 | 9591.60 |
178 | 2009.12.11 16:50 | sell | 90 | 0.30 | 1.03621 | 1.03711 | 1.03548 | ||
179 | 2009.12.11 16:59 | t/p | 89 | 0.30 | 1.03484 | 1.03647 | 1.03484 | 21.17 | 9612.77 |
180 | 2009.12.11 16:59 | t/p | 90 | 0.30 | 1.03548 | 1.03711 | 1.03548 | 21.17 | 9633.94 |
181 | 2009.12.11 16:59 | sell | 91 | 0.30 | 1.03422 | 1.03512 | 1.03349 | ||
182 | 2009.12.11 17:02 | sell | 92 | 0.30 | 1.03434 | 1.03524 | 1.03361 | ||
183 | 2009.12.11 17:05 | sell | 93 | 0.30 | 1.03458 | 1.03548 | 1.03385 | ||
184 | 2009.12.11 17:10 | s/l | 91 | 0.30 | 1.03512 | 1.03512 | 1.03349 | -26.07 | 9607.87 |
185 | 2009.12.11 17:10 | s/l | 92 | 0.30 | 1.03524 | 1.03524 | 1.03361 | -26.08 | 9581.79 |
186 | 2009.12.11 17:10 | s/l | 93 | 0.30 | 1.03548 | 1.03548 | 1.03385 | -26.07 | 9555.72 |
187 | 2009.12.11 17:10 | sell | 94 | 0.30 | 1.03528 | 1.03618 | 1.03455 | ||
188 | 2009.12.11 17:15 | s/l | 94 | 0.30 | 1.03618 | 1.03618 | 1.03455 | -26.05 | 9529.67 |
189 | 2009.12.11 17:15 | sell | 95 | 0.30 | 1.03599 | 1.03689 | 1.03526 | ||
190 | 2009.12.11 17:20 | s/l | 95 | 0.30 | 1.03689 | 1.03689 | 1.03526 | -26.04 | 9503.63 |
191 | 2009.12.11 17:20 | sell | 96 | 0.30 | 1.03669 | 1.03759 | 1.03596 | ||
192 | 2009.12.11 17:27 | t/p | 96 | 0.30 | 1.03596 | 1.03759 | 1.03596 | 21.15 | 9524.78 |
193 | 2009.12.11 17:27 | sell | 97 | 0.30 | 1.03550 | 1.03640 | 1.03477 | ||
194 | 2009.12.11 17:45 | sell | 98 | 0.30 | 1.03583 | 1.03673 | 1.03510 | ||
195 | 2009.12.11 17:50 | s/l | 97 | 0.30 | 1.03640 | 1.03640 | 1.03477 | -26.05 | 9498.73 |
196 | 2009.12.11 17:50 | sell | 99 | 0.30 | 1.03623 | 1.03713 | 1.03550 | ||
197 | 2009.12.11 18:03 | t/p | 99 | 0.30 | 1.03550 | 1.03713 | 1.03550 | 21.16 | 9519.89 |
198 | 2009.12.11 18:10 | t/p | 98 | 0.30 | 1.03510 | 1.03673 | 1.03510 | 21.16 | 9541.05 |
199 | 2009.12.18 14:45 | sell | 100 | 0.30 | 1.04422 | 1.04512 | 1.04349 | ||
200 | 2009.12.18 14:50 | s/l | 100 | 0.30 | 1.04512 | 1.04512 | 1.04349 | -25.83 | 9515.22 |
201 | 2009.12.18 14:50 | sell | 101 | 0.30 | 1.04489 | 1.04579 | 1.04416 | ||
202 | 2009.12.18 15:07 | sell | 102 | 0.30 | 1.04510 | 1.04600 | 1.04437 | ||
203 | 2009.12.18 15:15 | t/p | 101 | 0.30 | 1.04416 | 1.04579 | 1.04416 | 20.98 | 9536.20 |
204 | 2009.12.18 15:15 | t/p | 102 | 0.30 | 1.04437 | 1.04600 | 1.04437 | 20.98 | 9557.18 |
205 | 2009.12.18 16:45 | sell | 103 | 0.30 | 1.04589 | 1.04679 | 1.04516 | ||
206 | 2009.12.18 16:50 | s/l | 103 | 0.30 | 1.04679 | 1.04679 | 1.04516 | -25.78 | 9531.40 |
207 | 2009.12.18 16:50 | sell | 104 | 0.30 | 1.04717 | 1.04807 | 1.04644 | ||
208 | 2009.12.18 16:57 | t/p | 104 | 0.30 | 1.04644 | 1.04807 | 1.04644 | 20.94 | 9552.34 |
209 | 2009.12.18 16:57 | sell | 105 | 0.30 | 1.04546 | 1.04636 | 1.04473 | ||
210 | 2009.12.18 16:59 | s/l | 105 | 0.30 | 1.04636 | 1.04636 | 1.04473 | -25.78 | 9526.56 |
211 | 2009.12.18 16:59 | sell | 106 | 0.30 | 1.04712 | 1.04802 | 1.04639 | ||
212 | 2009.12.18 17:02 | sell | 107 | 0.30 | 1.04756 | 1.04846 | 1.04683 | ||
213 | 2009.12.18 17:07 | s/l | 106 | 0.30 | 1.04802 | 1.04802 | 1.04639 | -25.77 | 9500.79 |
214 | 2009.12.18 17:07 | sell | 108 | 0.30 | 1.04782 | 1.04872 | 1.04709 | ||
215 | 2009.12.18 17:10 | t/p | 108 | 0.30 | 1.04709 | 1.04872 | 1.04709 | 20.92 | 9521.71 |
216 | 2009.12.18 17:15 | t/p | 107 | 0.30 | 1.04683 | 1.04846 | 1.04683 | 20.93 | 9542.64 |
217 | 2009.12.18 17:15 | sell | 109 | 0.30 | 1.04601 | 1.04691 | 1.04528 | ||
218 | 2009.12.18 17:17 | sell | 110 | 0.30 | 1.04627 | 1.04717 | 1.04554 | ||
219 | 2009.12.18 17:20 | t/p | 109 | 0.30 | 1.04528 | 1.04691 | 1.04528 | 20.95 | 9563.59 |
220 | 2009.12.18 17:20 | t/p | 110 | 0.30 | 1.04554 | 1.04717 | 1.04554 | 20.96 | 9584.55 |
221 | 2009.12.18 17:22 | sell | 111 | 0.30 | 1.04550 | 1.04640 | 1.04477 | ||
222 | 2009.12.18 17:27 | sell | 112 | 0.30 | 1.04601 | 1.04691 | 1.04528 | ||
223 | 2009.12.18 17:37 | sell | 113 | 0.30 | 1.04613 | 1.04703 | 1.04540 | ||
224 | 2009.12.18 17:50 | t/p | 112 | 0.30 | 1.04528 | 1.04691 | 1.04528 | 20.96 | 9605.51 |
225 | 2009.12.18 17:50 | t/p | 113 | 0.30 | 1.04540 | 1.04703 | 1.04540 | 20.95 | 9626.46 |
226 | 2009.12.18 18:15 | t/p | 111 | 0.30 | 1.04477 | 1.04640 | 1.04477 | 20.97 | 9647.43 |
227 | 2009.12.21 00:00 | buy | 114 | 0.30 | 1.04091 | 1.04001 | 1.04164 | ||
228 | 2009.12.21 00:10 | buy | 115 | 0.30 | 1.04072 | 1.03982 | 1.04145 | ||
229 | 2009.12.21 00:15 | buy | 116 | 0.30 | 1.04046 | 1.03956 | 1.04119 | ||
230 | 2009.12.21 00:20 | s/l | 114 | 0.30 | 1.04001 | 1.04001 | 1.04164 | -25.97 | 9621.46 |
231 | 2009.12.21 00:20 | buy | 117 | 0.30 | 1.04013 | 1.03923 | 1.04086 | ||
232 | 2009.12.21 01:02 | s/l | 115 | 0.30 | 1.03982 | 1.03982 | 1.04145 | -25.97 | 9595.49 |
233 | 2009.12.21 01:02 | s/l | 116 | 0.30 | 1.03956 | 1.03956 | 1.04119 | -25.98 | 9569.51 |
234 | 2009.12.21 01:02 | buy | 118 | 0.30 | 1.03960 | 1.03870 | 1.04033 | ||
235 | 2009.12.21 01:07 | s/l | 117 | 0.30 | 1.03923 | 1.03923 | 1.04086 | -25.98 | 9543.53 |
236 | 2009.12.21 01:07 | buy | 119 | 0.30 | 1.03946 | 1.03856 | 1.04019 | ||
237 | 2009.12.21 01:15 | t/p | 119 | 0.30 | 1.04019 | 1.03856 | 1.04019 | 21.05 | 9564.58 |
238 | 2009.12.21 01:20 | t/p | 118 | 0.30 | 1.04033 | 1.03870 | 1.04033 | 21.04 | 9585.62 |
239 | 2009.12.21 01:22 | buy | 120 | 0.30 | 1.04070 | 1.03980 | 1.04143 | ||
240 | 2009.12.21 01:27 | buy | 121 | 0.30 | 1.04042 | 1.03952 | 1.04115 | ||
241 | 2009.12.21 01:45 | t/p | 121 | 0.30 | 1.04115 | 1.03952 | 1.04115 | 21.03 | 9606.65 |
242 | 2009.12.21 01:50 | t/p | 120 | 0.30 | 1.04143 | 1.03980 | 1.04143 | 21.02 | 9627.67 |
243 | 2009.12.21 09:40 | sell | 122 | 0.30 | 1.04462 | 1.04552 | 1.04389 | ||
244 | 2009.12.21 09:45 | s/l | 122 | 0.30 | 1.04552 | 1.04552 | 1.04389 | -25.80 | 9601.87 |
245 | 2009.12.21 09:45 | sell | 123 | 0.30 | 1.04637 | 1.04727 | 1.04564 | ||
246 | 2009.12.21 09:50 | s/l | 123 | 0.30 | 1.04727 | 1.04727 | 1.04564 | -25.76 | 9576.11 |
247 | 2009.12.21 09:50 | sell | 124 | 0.30 | 1.04812 | 1.04902 | 1.04739 | ||
248 | 2009.12.21 09:52 | t/p | 124 | 0.30 | 1.04739 | 1.04902 | 1.04739 | 20.91 | 9597.02 |
249 | 2009.12.21 09:52 | sell | 125 | 0.30 | 1.04695 | 1.04785 | 1.04622 | ||
250 | 2009.12.21 09:55 | sell | 126 | 0.30 | 1.04754 | 1.04844 | 1.04681 | ||
251 | 2009.12.21 09:57 | t/p | 125 | 0.30 | 1.04622 | 1.04785 | 1.04622 | 20.94 | 9617.96 |
252 | 2009.12.21 09:57 | t/p | 126 | 0.30 | 1.04681 | 1.04844 | 1.04681 | 20.94 | 9638.90 |
253 | 2009.12.21 09:57 | sell | 127 | 0.30 | 1.04579 | 1.04669 | 1.04506 | ||
254 | 2009.12.21 09:59 | sell | 128 | 0.30 | 1.04622 | 1.04712 | 1.04549 | ||
255 | 2009.12.21 10:02 | s/l | 127 | 0.30 | 1.04669 | 1.04669 | 1.04506 | -25.79 | 9613.11 |
256 | 2009.12.21 10:02 | sell | 129 | 0.30 | 1.04659 | 1.04749 | 1.04586 | ||
257 | 2009.12.21 10:07 | sell | 130 | 0.30 | 1.04670 | 1.04760 | 1.04597 | ||
258 | 2009.12.21 10:20 | t/p | 129 | 0.30 | 1.04586 | 1.04749 | 1.04586 | 20.94 | 9634.05 |
259 | 2009.12.21 10:20 | t/p | 130 | 0.30 | 1.04597 | 1.04760 | 1.04597 | 20.94 | 9654.99 |
260 | 2009.12.21 10:40 | t/p | 128 | 0.30 | 1.04549 | 1.04712 | 1.04549 | 20.95 | 9675.94 |
261 | 2009.12.21 10:40 | sell | 131 | 0.30 | 1.04515 | 1.04605 | 1.04442 | ||
262 | 2009.12.21 10:42 | sell | 132 | 0.30 | 1.04530 | 1.04620 | 1.04457 | ||
263 | 2009.12.21 10:50 | t/p | 131 | 0.30 | 1.04442 | 1.04605 | 1.04442 | 20.97 | 9696.91 |
264 | 2009.12.21 10:50 | t/p | 132 | 0.30 | 1.04457 | 1.04620 | 1.04457 | 20.97 | 9717.88 |
265 | 2009.12.21 10:57 | sell | 133 | 0.30 | 1.04470 | 1.04560 | 1.04397 | ||
266 | 2009.12.21 11:15 | t/p | 133 | 0.30 | 1.04397 | 1.04560 | 1.04397 | 20.98 | 9738.86 |
267 | 2009.12.21 13:50 | buy | 134 | 0.30 | 1.03959 | 1.03869 | 1.04032 | ||
268 | 2009.12.21 14:07 | buy | 135 | 0.30 | 1.03942 | 1.03852 | 1.04015 | ||
269 | 2009.12.21 14:15 | t/p | 135 | 0.30 | 1.04015 | 1.03852 | 1.04015 | 21.06 | 9759.92 |
270 | 2009.12.21 14:20 | t/p | 134 | 0.30 | 1.04032 | 1.03869 | 1.04032 | 21.04 | 9780.96 |
271 | 2009.12.21 14:50 | buy | 136 | 0.30 | 1.03984 | 1.03894 | 1.04057 | ||
272 | 2009.12.21 15:10 | t/p | 136 | 0.30 | 1.04057 | 1.03894 | 1.04057 | 21.03 | 9801.99 |
273 | 2009.12.21 17:16 | sell | 137 | 0.30 | 1.04520 | 1.04610 | 1.04447 | ||
274 | 2009.12.21 17:32 | s/l | 137 | 0.30 | 1.04610 | 1.04610 | 1.04447 | -25.81 | 9776.18 |
275 | 2009.12.21 17:32 | sell | 138 | 0.30 | 1.04596 | 1.04686 | 1.04523 | ||
276 | 2009.12.21 17:37 | sell | 139 | 0.30 | 1.04616 | 1.04706 | 1.04543 | ||
277 | 2009.12.21 17:45 | t/p | 138 | 0.30 | 1.04523 | 1.04686 | 1.04523 | 20.96 | 9797.14 |
278 | 2009.12.21 17:45 | t/p | 139 | 0.30 | 1.04543 | 1.04706 | 1.04543 | 20.96 | 9818.10 |
279 | 2009.12.21 19:45 | sell | 140 | 0.30 | 1.04556 | 1.04646 | 1.04483 | ||
280 | 2009.12.21 19:50 | sell | 141 | 0.30 | 1.04588 | 1.04678 | 1.04515 | ||
281 | 2009.12.21 20:02 | sell | 142 | 0.30 | 1.04615 | 1.04705 | 1.04542 | ||
282 | 2009.12.21 20:07 | s/l | 140 | 0.30 | 1.04646 | 1.04646 | 1.04483 | -25.80 | 9792.30 |
283 | 2009.12.21 20:07 | sell | 143 | 0.30 | 1.04628 | 1.04718 | 1.04555 | ||
284 | 2009.12.21 20:20 | t/p | 141 | 0.30 | 1.04515 | 1.04678 | 1.04515 | 20.95 | 9813.25 |
285 | 2009.12.21 20:20 | t/p | 142 | 0.30 | 1.04542 | 1.04705 | 1.04542 | 20.95 | 9834.20 |
286 | 2009.12.21 20:20 | t/p | 143 | 0.30 | 1.04555 | 1.04718 | 1.04555 | 20.95 | 9855.15 |
287 | 2009.12.21 20:27 | sell | 144 | 0.30 | 1.04538 | 1.04628 | 1.04465 | ||
288 | 2009.12.21 20:45 | sell | 145 | 0.30 | 1.04561 | 1.04651 | 1.04488 | ||
289 | 2009.12.21 20:50 | sell | 146 | 0.30 | 1.04583 | 1.04673 | 1.04510 | ||
290 | 2009.12.21 21:10 | s/l | 144 | 0.30 | 1.04628 | 1.04628 | 1.04465 | -25.80 | 9829.35 |
291 | 2009.12.21 21:10 | sell | 147 | 0.30 | 1.04617 | 1.04707 | 1.04544 | ||
292 | 2009.12.21 21:15 | s/l | 145 | 0.30 | 1.04651 | 1.04651 | 1.04488 | -25.79 | 9803.56 |
293 | 2009.12.21 21:15 | s/l | 146 | 0.30 | 1.04673 | 1.04673 | 1.04510 | -25.79 | 9777.77 |
294 | 2009.12.21 21:15 | sell | 148 | 0.30 | 1.04665 | 1.04755 | 1.04592 | ||
295 | 2009.12.21 21:20 | s/l | 147 | 0.30 | 1.04707 | 1.04707 | 1.04544 | -25.78 | 9751.99 |
296 | 2009.12.21 21:20 | sell | 149 | 0.30 | 1.04713 | 1.04803 | 1.04640 | ||
297 | 2009.12.21 21:45 | t/p | 149 | 0.30 | 1.04640 | 1.04803 | 1.04640 | 20.93 | 9772.92 |
298 | 2009.12.21 22:32 | t/p | 148 | 0.30 | 1.04592 | 1.04755 | 1.04592 | 20.94 | 9793.86 |
299 | 2009.12.21 22:45 | sell | 150 | 0.30 | 1.04604 | 1.04694 | 1.04531 | ||
300 | 2009.12.21 22:50 | sell | 151 | 0.30 | 1.04626 | 1.04716 | 1.04553 | ||
301 | 2009.12.21 23:10 | sell | 152 | 0.30 | 1.04636 | 1.04726 | 1.04563 | ||
302 | 2009.12.21 23:15 | s/l | 150 | 0.30 | 1.04694 | 1.04694 | 1.04531 | -25.78 | 9768.08 |
303 | 2009.12.21 23:15 | sell | 153 | 0.30 | 1.04677 | 1.04767 | 1.04604 | ||
304 | 2009.12.21 23:20 | s/l | 151 | 0.30 | 1.04716 | 1.04716 | 1.04553 | -25.77 | 9742.31 |
305 | 2009.12.21 23:20 | s/l | 152 | 0.30 | 1.04726 | 1.04726 | 1.04563 | -25.78 | 9716.53 |
306 | 2009.12.21 23:20 | sell | 154 | 0.30 | 1.04718 | 1.04808 | 1.04645 | ||
307 | 2009.12.21 23:27 | t/p | 154 | 0.30 | 1.04645 | 1.04808 | 1.04645 | 20.93 | 9737.46 |
308 | 2009.12.22 00:02 | t/p | 153 | 0.30 | 1.04604 | 1.04767 | 1.04604 | 20.73 | 9758.19 |
309 | 2009.12.22 00:20 | sell | 155 | 0.30 | 1.04686 | 1.04776 | 1.04613 | ||
310 | 2009.12.22 00:40 | t/p | 155 | 0.30 | 1.04613 | 1.04776 | 1.04613 | 20.94 | 9779.13 |
311 | 2009.12.22 11:50 | sell | 156 | 0.30 | 1.04784 | 1.04874 | 1.04711 | ||
312 | 2009.12.22 12:07 | t/p | 156 | 0.30 | 1.04711 | 1.04874 | 1.04711 | 20.92 | 9800.05 |
313 | 2009.12.22 12:20 | sell | 157 | 0.30 | 1.04811 | 1.04901 | 1.04738 | ||
314 | 2009.12.22 12:59 | sell | 158 | 0.30 | 1.04834 | 1.04924 | 1.04761 | ||
315 | 2009.12.22 13:26 | sell | 159 | 0.30 | 1.04868 | 1.04958 | 1.04795 | ||
316 | 2009.12.22 13:40 | s/l | 157 | 0.30 | 1.04901 | 1.04901 | 1.04738 | -25.73 | 9774.32 |
317 | 2009.12.22 13:40 | sell | 160 | 0.30 | 1.04893 | 1.04983 | 1.04820 | ||
318 | 2009.12.22 13:45 | s/l | 158 | 0.30 | 1.04924 | 1.04924 | 1.04761 | -25.72 | 9748.60 |
319 | 2009.12.22 13:45 | sell | 161 | 0.30 | 1.04932 | 1.05022 | 1.04859 | ||
320 | 2009.12.22 13:50 | s/l | 159 | 0.30 | 1.04958 | 1.04958 | 1.04795 | -25.71 | 9722.89 |
321 | 2009.12.22 13:50 | s/l | 160 | 0.30 | 1.04983 | 1.04983 | 1.04820 | -25.72 | 9697.17 |
322 | 2009.12.22 13:50 | sell | 162 | 0.30 | 1.04972 | 1.05062 | 1.04899 | ||
323 | 2009.12.22 14:02 | s/l | 161 | 0.30 | 1.05022 | 1.05022 | 1.04859 | -25.71 | 9671.46 |
324 | 2009.12.22 14:02 | sell | 163 | 0.30 | 1.05018 | 1.05108 | 1.04945 | ||
325 | 2009.12.22 14:07 | s/l | 162 | 0.30 | 1.05062 | 1.05062 | 1.04899 | -25.70 | 9645.76 |
326 | 2009.12.22 14:07 | sell | 164 | 0.30 | 1.05038 | 1.05128 | 1.04965 | ||
327 | 2009.12.22 14:15 | t/p | 163 | 0.30 | 1.04945 | 1.05108 | 1.04945 | 20.87 | 9666.63 |
328 | 2009.12.22 14:15 | t/p | 164 | 0.30 | 1.04965 | 1.05128 | 1.04965 | 20.87 | 9687.50 |
329 | 2009.12.22 14:15 | sell | 165 | 0.30 | 1.04896 | 1.04986 | 1.04823 | ||
330 | 2009.12.22 14:17 | sell | 166 | 0.30 | 1.04916 | 1.05006 | 1.04843 | ||
331 | 2009.12.22 14:20 | t/p | 166 | 0.30 | 1.04843 | 1.05006 | 1.04843 | 20.89 | 9708.39 |
332 | 2009.12.22 14:33 | t/p | 165 | 0.30 | 1.04823 | 1.04986 | 1.04823 | 20.90 | 9729.29 |
333 | 2009.12.22 16:02 | sell | 167 | 0.30 | 1.04983 | 1.05073 | 1.04910 | ||
334 | 2009.12.22 16:07 | sell | 168 | 0.30 | 1.05000 | 1.05090 | 1.04927 | ||
335 | 2009.12.22 16:15 | t/p | 167 | 0.30 | 1.04910 | 1.05073 | 1.04910 | 20.88 | 9750.17 |
336 | 2009.12.22 16:15 | t/p | 168 | 0.30 | 1.04927 | 1.05090 | 1.04927 | 20.87 | 9771.04 |
337 | 2009.12.22 16:45 | sell | 169 | 0.30 | 1.04934 | 1.05024 | 1.04861 | ||
338 | 2009.12.22 16:50 | sell | 170 | 0.30 | 1.04997 | 1.05087 | 1.04924 | ||
339 | 2009.12.22 16:59 | t/p | 170 | 0.30 | 1.04924 | 1.05087 | 1.04924 | 20.87 | 9791.91 |
340 | 2009.12.22 18:10 | t/p | 169 | 0.30 | 1.04861 | 1.05024 | 1.04861 | 20.89 | 9812.80 |
341 | 2009.12.23 11:50 | buy | 171 | 0.30 | 1.04606 | 1.04516 | 1.04679 | ||
342 | 2009.12.23 12:20 | t/p | 171 | 0.30 | 1.04679 | 1.04516 | 1.04679 | 20.92 | 9833.72 |
343 | 2009.12.23 13:20 | buy | 172 | 0.30 | 1.04576 | 1.04486 | 1.04649 | ||
344 | 2009.12.23 13:40 | s/l | 172 | 0.30 | 1.04486 | 1.04486 | 1.04649 | -25.85 | 9807.87 |
345 | 2009.12.23 13:40 | buy | 173 | 0.30 | 1.04497 | 1.04407 | 1.04570 | ||
346 | 2009.12.23 13:45 | s/l | 173 | 0.30 | 1.04407 | 1.04407 | 1.04570 | -25.87 | 9782.00 |
347 | 2009.12.23 13:45 | buy | 174 | 0.30 | 1.04390 | 1.04300 | 1.04463 | ||
348 | 2009.12.23 13:50 | s/l | 174 | 0.30 | 1.04300 | 1.04300 | 1.04463 | -25.91 | 9756.09 |
349 | 2009.12.23 13:50 | buy | 175 | 0.30 | 1.04247 | 1.04157 | 1.04320 | ||
350 | 2009.12.23 13:57 | t/p | 175 | 0.30 | 1.04320 | 1.04157 | 1.04320 | 20.99 | 9777.08 |
351 | 2009.12.23 13:57 | buy | 176 | 0.30 | 1.04390 | 1.04300 | 1.04463 | ||
352 | 2009.12.23 13:59 | s/l | 176 | 0.30 | 1.04300 | 1.04300 | 1.04463 | -25.90 | 9751.18 |
353 | 2009.12.23 13:59 | buy | 177 | 0.30 | 1.04280 | 1.04190 | 1.04353 | ||
354 | 2009.12.23 14:02 | s/l | 177 | 0.30 | 1.04190 | 1.04190 | 1.04353 | -25.93 | 9725.25 |
355 | 2009.12.23 14:02 | buy | 178 | 0.30 | 1.04164 | 1.04074 | 1.04237 | ||
356 | 2009.12.23 14:07 | buy | 179 | 0.30 | 1.04135 | 1.04045 | 1.04208 | ||
357 | 2009.12.23 14:10 | t/p | 178 | 0.30 | 1.04237 | 1.04074 | 1.04237 | 21.00 | 9746.25 |
358 | 2009.12.23 14:10 | t/p | 179 | 0.30 | 1.04208 | 1.04045 | 1.04208 | 21.01 | 9767.26 |
359 | 2009.12.23 14:10 | buy | 180 | 0.30 | 1.04281 | 1.04191 | 1.04354 | ||
360 | 2009.12.23 14:12 | buy | 181 | 0.30 | 1.04252 | 1.04162 | 1.04325 | ||
361 | 2009.12.23 14:15 | t/p | 181 | 0.30 | 1.04325 | 1.04162 | 1.04325 | 20.99 | 9788.25 |
362 | 2009.12.23 14:20 | t/p | 180 | 0.30 | 1.04354 | 1.04191 | 1.04354 | 20.97 | 9809.22 |
363 | 2009.12.23 14:20 | buy | 182 | 0.30 | 1.04457 | 1.04367 | 1.04530 | ||
364 | 2009.12.23 14:22 | buy | 183 | 0.30 | 1.04398 | 1.04308 | 1.04471 | ||
365 | 2009.12.23 14:27 | s/l | 182 | 0.30 | 1.04367 | 1.04367 | 1.04530 | -25.88 | 9783.34 |
366 | 2009.12.23 14:27 | buy | 184 | 0.30 | 1.04340 | 1.04250 | 1.04413 | ||
367 | 2009.12.23 14:27 | t/p | 184 | 0.30 | 1.04413 | 1.04250 | 1.04413 | 20.97 | 9804.31 |
368 | 2009.12.23 14:40 | buy | 185 | 0.30 | 1.04384 | 1.04294 | 1.04457 | ||
369 | 2009.12.23 14:45 | s/l | 183 | 0.30 | 1.04308 | 1.04308 | 1.04471 | -25.89 | 9778.42 |
370 | 2009.12.23 14:45 | buy | 186 | 0.30 | 1.04323 | 1.04233 | 1.04396 | ||
371 | 2009.12.23 14:50 | s/l | 185 | 0.30 | 1.04294 | 1.04294 | 1.04457 | -25.91 | 9752.51 |
372 | 2009.12.23 14:50 | s/l | 186 | 0.30 | 1.04233 | 1.04233 | 1.04396 | -25.91 | 9726.60 |
373 | 2009.12.23 14:50 | buy | 187 | 0.30 | 1.04240 | 1.04150 | 1.04313 | ||
374 | 2009.12.23 14:59 | t/p | 187 | 0.30 | 1.04313 | 1.04150 | 1.04313 | 20.99 | 9747.59 |
375 | 2009.12.23 14:59 | buy | 188 | 0.30 | 1.04342 | 1.04252 | 1.04415 | ||
376 | 2009.12.23 15:10 | buy | 189 | 0.30 | 1.04291 | 1.04201 | 1.04364 | ||
377 | 2009.12.23 15:15 | s/l | 188 | 0.30 | 1.04252 | 1.04252 | 1.04415 | -25.91 | 9721.68 |
378 | 2009.12.23 15:15 | s/l | 189 | 0.30 | 1.04201 | 1.04201 | 1.04364 | -25.92 | 9695.76 |
379 | 2009.12.23 15:15 | buy | 190 | 0.30 | 1.04222 | 1.04132 | 1.04295 | ||
380 | 2009.12.23 15:20 | s/l | 190 | 0.30 | 1.04132 | 1.04132 | 1.04295 | -25.94 | 9669.82 |
381 | 2009.12.23 15:20 | buy | 191 | 0.30 | 1.04130 | 1.04040 | 1.04203 | ||
382 | 2009.12.23 15:45 | t/p | 191 | 0.30 | 1.04203 | 1.04040 | 1.04203 | 21.00 | 9690.82 |
383 | 2009.12.23 15:45 | buy | 192 | 0.30 | 1.04281 | 1.04191 | 1.04354 | ||
384 | 2009.12.23 15:47 | buy | 193 | 0.30 | 1.04263 | 1.04173 | 1.04336 | ||
385 | 2009.12.23 16:05 | buy | 194 | 0.30 | 1.04230 | 1.04140 | 1.04303 | ||
386 | 2009.12.23 16:10 | s/l | 192 | 0.30 | 1.04191 | 1.04191 | 1.04354 | -25.92 | 9664.90 |
387 | 2009.12.23 16:10 | s/l | 193 | 0.30 | 1.04173 | 1.04173 | 1.04336 | -25.93 | 9638.97 |
388 | 2009.12.23 16:10 | s/l | 194 | 0.30 | 1.04140 | 1.04140 | 1.04303 | -25.93 | 9613.04 |
389 | 2009.12.23 16:10 | buy | 195 | 0.30 | 1.04161 | 1.04071 | 1.04234 | ||
390 | 2009.12.23 16:15 | s/l | 195 | 0.30 | 1.04071 | 1.04071 | 1.04234 | -25.95 | 9587.09 |
391 | 2009.12.23 16:15 | buy | 196 | 0.30 | 1.04058 | 1.03968 | 1.04131 | ||
392 | 2009.12.23 16:20 | s/l | 196 | 0.30 | 1.03968 | 1.03968 | 1.04131 | -25.99 | 9561.10 |
393 | 2009.12.23 16:20 | buy | 197 | 0.30 | 1.03920 | 1.03830 | 1.03993 | ||
394 | 2009.12.23 16:27 | t/p | 197 | 0.30 | 1.03993 | 1.03830 | 1.03993 | 21.05 | 9582.15 |
395 | 2009.12.23 16:27 | buy | 198 | 0.30 | 1.04058 | 1.03968 | 1.04131 | ||
396 | 2009.12.23 16:27 | s/l | 198 | 0.30 | 1.03968 | 1.03968 | 1.04131 | -25.98 | 9556.17 |
397 | 2009.12.23 16:27 | buy | 199 | 0.30 | 1.03957 | 1.03867 | 1.04030 | ||
398 | 2009.12.23 16:33 | s/l | 199 | 0.30 | 1.03867 | 1.03867 | 1.04030 | -26.00 | 9530.17 |
399 | 2009.12.23 16:33 | buy | 200 | 0.30 | 1.03876 | 1.03786 | 1.03949 | ||
400 | 2009.12.23 16:40 | buy | 201 | 0.30 | 1.03820 | 1.03730 | 1.03893 | ||
401 | 2009.12.23 16:46 | s/l | 200 | 0.30 | 1.03786 | 1.03786 | 1.03949 | -26.03 | 9504.14 |
402 | 2009.12.23 16:46 | s/l | 201 | 0.30 | 1.03730 | 1.03730 | 1.03893 | -26.03 | 9478.11 |
403 | 2009.12.23 16:46 | buy | 202 | 0.30 | 1.03744 | 1.03654 | 1.03817 | ||
404 | 2009.12.23 16:59 | t/p | 202 | 0.30 | 1.03817 | 1.03654 | 1.03817 | 21.08 | 9499.19 |
405 | 2009.12.23 16:59 | buy | 203 | 0.30 | 1.03900 | 1.03810 | 1.03973 | ||
406 | 2009.12.23 17:20 | t/p | 203 | 0.30 | 1.03973 | 1.03810 | 1.03973 | 21.07 | 9520.26 |
407 | 2009.12.23 17:20 | buy | 204 | 0.30 | 1.04001 | 1.03911 | 1.04074 | ||
408 | 2009.12.23 17:22 | buy | 205 | 0.30 | 1.03982 | 1.03892 | 1.04055 | ||
409 | 2009.12.23 17:27 | buy | 206 | 0.30 | 1.03962 | 1.03872 | 1.04035 | ||
410 | 2009.12.23 17:45 | s/l | 204 | 0.30 | 1.03911 | 1.03911 | 1.04074 | -26.00 | 9494.26 |
411 | 2009.12.23 17:45 | s/l | 205 | 0.30 | 1.03892 | 1.03892 | 1.04055 | -25.99 | 9468.27 |
412 | 2009.12.23 17:45 | s/l | 206 | 0.30 | 1.03872 | 1.03872 | 1.04035 | -25.99 | 9442.28 |
413 | 2009.12.23 17:45 | buy | 207 | 0.30 | 1.03886 | 1.03796 | 1.03959 | ||
414 | 2009.12.23 17:50 | s/l | 207 | 0.30 | 1.03796 | 1.03796 | 1.03959 | -26.02 | 9416.26 |
415 | 2009.12.23 17:50 | buy | 208 | 0.30 | 1.03791 | 1.03701 | 1.03864 | ||
416 | 2009.12.23 18:10 | buy | 209 | 0.30 | 1.03773 | 1.03683 | 1.03846 | ||
417 | 2009.12.23 18:15 | s/l | 208 | 0.30 | 1.03701 | 1.03701 | 1.03864 | -26.04 | 9390.22 |
418 | 2009.12.23 18:15 | buy | 210 | 0.30 | 1.03714 | 1.03624 | 1.03787 | ||
419 | 2009.12.23 18:20 | s/l | 209 | 0.30 | 1.03683 | 1.03683 | 1.03846 | -26.06 | 9364.16 |
420 | 2009.12.23 18:20 | s/l | 210 | 0.30 | 1.03624 | 1.03624 | 1.03787 | -26.06 | 9338.10 |
421 | 2009.12.23 18:20 | buy | 211 | 0.30 | 1.03635 | 1.03545 | 1.03708 | ||
422 | 2009.12.23 18:32 | buy | 212 | 0.30 | 1.03623 | 1.03533 | 1.03696 | ||
423 | 2009.12.23 18:37 | buy | 213 | 0.30 | 1.03608 | 1.03518 | 1.03681 | ||
424 | 2009.12.23 18:45 | t/p | 212 | 0.30 | 1.03696 | 1.03533 | 1.03696 | 21.11 | 9359.21 |
425 | 2009.12.23 18:45 | t/p | 213 | 0.30 | 1.03681 | 1.03518 | 1.03681 | 21.11 | 9380.32 |
426 | 2009.12.23 18:50 | t/p | 211 | 0.30 | 1.03708 | 1.03545 | 1.03708 | 21.11 | 9401.43 |
427 | 2009.12.23 18:50 | buy | 214 | 0.30 | 1.03770 | 1.03680 | 1.03843 | ||
428 | 2009.12.23 18:52 | buy | 215 | 0.30 | 1.03741 | 1.03651 | 1.03814 | ||
429 | 2009.12.23 18:57 | buy | 216 | 0.30 | 1.03711 | 1.03621 | 1.03784 | ||
430 | 2009.12.23 19:20 | t/p | 216 | 0.30 | 1.03784 | 1.03621 | 1.03784 | 21.10 | 9422.53 |
431 | 2009.12.23 19:32 | t/p | 215 | 0.30 | 1.03814 | 1.03651 | 1.03814 | 21.09 | 9443.62 |
432 | 2009.12.23 19:37 | t/p | 214 | 0.30 | 1.03843 | 1.03680 | 1.03843 | 21.09 | 9464.71 |
433 | 2009.12.23 19:37 | buy | 217 | 0.30 | 1.03870 | 1.03780 | 1.03943 | ||
434 | 2009.12.23 19:40 | buy | 218 | 0.30 | 1.03832 | 1.03742 | 1.03905 | ||
435 | 2009.12.23 19:45 | s/l | 217 | 0.30 | 1.03780 | 1.03780 | 1.03943 | -26.02 | 9438.69 |
436 | 2009.12.23 19:45 | buy | 219 | 0.30 | 1.03803 | 1.03713 | 1.03876 | ||
437 | 2009.12.23 19:50 | s/l | 218 | 0.30 | 1.03742 | 1.03742 | 1.03905 | -26.03 | 9412.66 |
438 | 2009.12.23 19:50 | buy | 220 | 0.30 | 1.03765 | 1.03675 | 1.03838 | ||
439 | 2009.12.23 20:40 | t/p | 219 | 0.30 | 1.03876 | 1.03713 | 1.03876 | 21.08 | 9433.74 |
440 | 2009.12.23 20:40 | t/p | 220 | 0.30 | 1.03838 | 1.03675 | 1.03838 | 21.08 | 9454.82 |
441 | 2009.12.23 20:43 | buy | 221 | 0.30 | 1.03892 | 1.03802 | 1.03965 | ||
442 | 2009.12.23 21:02 | t/p | 221 | 0.30 | 1.03965 | 1.03802 | 1.03965 | 21.06 | 9475.88 |
443 | 2009.12.30 01:45 | sell | 222 | 0.30 | 1.03852 | 1.03942 | 1.03779 | ||
444 | 2009.12.30 01:50 | sell | 223 | 0.30 | 1.03888 | 1.03978 | 1.03815 | ||
445 | 2009.12.30 03:20 | s/l | 222 | 0.30 | 1.03942 | 1.03942 | 1.03779 | -25.97 | 9449.91 |
446 | 2009.12.30 03:20 | sell | 224 | 0.30 | 1.03925 | 1.04015 | 1.03852 | ||
447 | 2009.12.30 05:20 | t/p | 224 | 0.30 | 1.03852 | 1.04015 | 1.03852 | 21.09 | 9471.00 |
448 | 2009.12.30 07:20 | t/p | 223 | 0.30 | 1.03815 | 1.03978 | 1.03815 | 21.10 | 9492.10 |
449 | 2009.12.30 09:07 | buy | 225 | 0.30 | 1.03608 | 1.03518 | 1.03681 | ||
450 | 2009.12.30 09:10 | t/p | 225 | 0.30 | 1.03681 | 1.03518 | 1.03681 | 21.12 | 9513.22 |
451 | 2009.12.30 16:40 | sell | 226 | 0.30 | 1.04015 | 1.04105 | 1.03942 | ||
452 | 2009.12.30 16:45 | s/l | 226 | 0.30 | 1.04105 | 1.04105 | 1.03942 | -25.93 | 9487.29 |
453 | 2009.12.30 16:45 | sell | 227 | 0.30 | 1.04113 | 1.04203 | 1.04040 | ||
454 | 2009.12.30 16:50 | s/l | 227 | 0.30 | 1.04203 | 1.04203 | 1.04040 | -25.90 | 9461.39 |
455 | 2009.12.30 16:50 | sell | 228 | 0.30 | 1.04211 | 1.04301 | 1.04138 | ||
456 | 2009.12.30 16:57 | t/p | 228 | 0.30 | 1.04138 | 1.04301 | 1.04138 | 21.03 | 9482.42 |
457 | 2009.12.30 16:57 | sell | 229 | 0.30 | 1.04080 | 1.04170 | 1.04007 | ||
458 | 2009.12.30 17:07 | t/p | 229 | 0.30 | 1.04007 | 1.04170 | 1.04007 | 21.06 | 9503.48 |
459 | 2009.12.30 17:10 | sell | 230 | 0.30 | 1.04050 | 1.04140 | 1.03977 | ||
460 | 2009.12.30 17:15 | sell | 231 | 0.30 | 1.04092 | 1.04182 | 1.04019 | ||
461 | 2009.12.30 17:20 | s/l | 230 | 0.30 | 1.04140 | 1.04140 | 1.03977 | -25.92 | 9477.56 |
462 | 2009.12.30 17:20 | sell | 232 | 0.30 | 1.04135 | 1.04225 | 1.04062 | ||
463 | 2009.12.30 17:40 | t/p | 231 | 0.30 | 1.04019 | 1.04182 | 1.04019 | 21.06 | 9498.62 |
464 | 2009.12.30 17:40 | t/p | 232 | 0.30 | 1.04062 | 1.04225 | 1.04062 | 21.06 | 9519.68 |
465 | 2009.12.30 18:20 | buy | 233 | 0.30 | 1.03531 | 1.03441 | 1.03604 | ||
466 | 2009.12.30 18:27 | t/p | 233 | 0.30 | 1.03604 | 1.03441 | 1.03604 | 21.12 | 9540.80 |
467 | 2009.12.31 02:45 | buy | 234 | 0.30 | 1.03469 | 1.03379 | 1.03542 | ||
468 | 2009.12.31 02:50 | buy | 235 | 0.30 | 1.03426 | 1.03336 | 1.03499 | ||
469 | 2009.12.31 04:50 | t/p | 235 | 0.30 | 1.03499 | 1.03336 | 1.03499 | 21.16 | 9561.96 |
470 | 2009.12.31 07:33 | s/l | 234 | 0.30 | 1.03379 | 1.03379 | 1.03542 | -26.14 | 9535.82 |
471 | 2009.12.31 07:33 | buy | 236 | 0.30 | 1.03301 | 1.03211 | 1.03374 | ||
472 | 2009.12.31 07:40 | s/l | 236 | 0.30 | 1.03211 | 1.03211 | 1.03374 | -26.18 | 9509.64 |
473 | 2009.12.31 07:40 | buy | 237 | 0.30 | 1.03139 | 1.03049 | 1.03212 | ||
474 | 2009.12.31 07:46 | s/l | 237 | 0.30 | 1.03049 | 1.03049 | 1.03212 | -26.24 | 9483.40 |
475 | 2009.12.31 07:46 | buy | 238 | 0.30 | 1.02922 | 1.02832 | 1.02995 | ||
476 | 2009.12.31 07:50 | t/p | 238 | 0.30 | 1.02995 | 1.02832 | 1.02995 | 21.26 | 9504.66 |
477 | 2009.12.31 07:50 | buy | 239 | 0.30 | 1.03030 | 1.02940 | 1.03103 | ||
478 | 2009.12.31 07:53 | buy | 240 | 0.30 | 1.02976 | 1.02886 | 1.03049 | ||
479 | 2009.12.31 07:56 | t/p | 239 | 0.30 | 1.03103 | 1.02940 | 1.03103 | 21.24 | 9525.90 |
480 | 2009.12.31 07:56 | t/p | 240 | 0.30 | 1.03049 | 1.02886 | 1.03049 | 21.24 | 9547.14 |
481 | 2009.12.31 07:56 | buy | 241 | 0.30 | 1.03139 | 1.03049 | 1.03212 | ||
482 | 2009.12.31 07:59 | s/l | 241 | 0.30 | 1.03049 | 1.03049 | 1.03212 | -26.24 | 9520.90 |
483 | 2009.12.31 07:59 | buy | 242 | 0.30 | 1.02943 | 1.02853 | 1.03016 | ||
484 | 2009.12.31 08:10 | t/p | 242 | 0.30 | 1.03016 | 1.02853 | 1.03016 | 21.25 | 9542.15 |
485 | 2009.12.31 08:10 | buy | 243 | 0.30 | 1.03078 | 1.02988 | 1.03151 | ||
486 | 2009.12.31 08:13 | buy | 244 | 0.30 | 1.03062 | 1.02972 | 1.03135 | ||
487 | 2009.12.31 08:26 | buy | 245 | 0.30 | 1.03048 | 1.02958 | 1.03121 | ||
488 | 2009.12.31 08:32 | buy | 246 | 0.30 | 1.03039 | 1.02949 | 1.03112 | ||
489 | 2009.12.31 08:37 | buy | 247 | 0.30 | 1.03026 | 1.02936 | 1.03099 | ||
490 | 2009.12.31 08:45 | t/p | 247 | 0.30 | 1.03099 | 1.02936 | 1.03099 | 21.24 | 9563.39 |
491 | 2009.12.31 08:50 | t/p | 244 | 0.30 | 1.03135 | 1.02972 | 1.03135 | 21.23 | 9584.62 |
492 | 2009.12.31 08:50 | t/p | 245 | 0.30 | 1.03121 | 1.02958 | 1.03121 | 21.23 | 9605.85 |
493 | 2009.12.31 08:50 | t/p | 246 | 0.30 | 1.03112 | 1.02949 | 1.03112 | 21.23 | 9627.08 |
494 | 2009.12.31 09:02 | buy | 248 | 0.30 | 1.03048 | 1.02958 | 1.03121 | ||
495 | 2009.12.31 09:07 | buy | 249 | 0.30 | 1.03030 | 1.02940 | 1.03103 | ||
496 | 2009.12.31 09:15 | t/p | 248 | 0.30 | 1.03121 | 1.02958 | 1.03121 | 21.23 | 9648.31 |
497 | 2009.12.31 09:15 | t/p | 249 | 0.30 | 1.03103 | 1.02940 | 1.03103 | 21.23 | 9669.54 |
498 | 2009.12.31 09:20 | t/p | 243 | 0.30 | 1.03151 | 1.02988 | 1.03151 | 21.22 | 9690.76 |
499 | 2009.12.31 09:20 | buy | 250 | 0.30 | 1.03226 | 1.03136 | 1.03299 | ||
500 | 2009.12.31 09:22 | buy | 251 | 0.30 | 1.03190 | 1.03100 | 1.03263 | ||
501 | 2009.12.31 09:27 | s/l | 250 | 0.30 | 1.03136 | 1.03136 | 1.03299 | -26.18 | 9664.58 |
502 | 2009.12.31 09:27 | buy | 252 | 0.30 | 1.03155 | 1.03065 | 1.03228 | ||
503 | 2009.12.31 09:40 | buy | 253 | 0.30 | 1.03138 | 1.03048 | 1.03211 | ||
504 | 2009.12.31 09:45 | s/l | 251 | 0.30 | 1.03100 | 1.03100 | 1.03263 | -26.19 | 9638.39 |
505 | 2009.12.31 09:45 | s/l | 252 | 0.30 | 1.03065 | 1.03065 | 1.03228 | -26.20 | 9612.19 |
506 | 2009.12.31 09:45 | buy | 254 | 0.30 | 1.03089 | 1.02999 | 1.03162 | ||
507 | 2009.12.31 09:50 | s/l | 253 | 0.30 | 1.03048 | 1.03048 | 1.03211 | -26.22 | 9585.97 |
508 | 2009.12.31 09:50 | s/l | 254 | 0.30 | 1.02999 | 1.02999 | 1.03162 | -26.21 | 9559.76 |
509 | 2009.12.31 09:50 | buy | 255 | 0.30 | 1.03023 | 1.02933 | 1.03096 | ||
510 | 2009.12.31 10:15 | buy | 256 | 0.30 | 1.02974 | 1.02884 | 1.03047 | ||
511 | 2009.12.31 10:20 | s/l | 255 | 0.30 | 1.02933 | 1.02933 | 1.03096 | -26.24 | 9533.52 |
512 | 2009.12.31 10:20 | buy | 257 | 0.30 | 1.02913 | 1.02823 | 1.02986 | ||
513 | 2009.12.31 10:40 | t/p | 257 | 0.30 | 1.02986 | 1.02823 | 1.02986 | 21.26 | 9554.78 |
514 | 2009.12.31 10:45 | t/p | 256 | 0.30 | 1.03047 | 1.02884 | 1.03047 | 21.25 | 9576.03 |
515 | 2009.12.31 10:45 | buy | 258 | 0.30 | 1.03091 | 1.03001 | 1.03164 | ||
516 | 2009.12.31 10:47 | buy | 259 | 0.30 | 1.03072 | 1.02982 | 1.03145 | ||
517 | 2009.12.31 11:15 | buy | 260 | 0.30 | 1.03029 | 1.02939 | 1.03102 | ||
518 | 2009.12.31 11:20 | s/l | 258 | 0.30 | 1.03001 | 1.03001 | 1.03164 | -26.23 | 9549.80 |
519 | 2009.12.31 11:20 | s/l | 259 | 0.30 | 1.02982 | 1.02982 | 1.03145 | -26.23 | 9523.57 |
520 | 2009.12.31 11:20 | buy | 261 | 0.30 | 1.02966 | 1.02876 | 1.03039 | ||
521 | 2009.12.31 12:15 | s/l | 260 | 0.30 | 1.02939 | 1.02939 | 1.03102 | -26.23 | 9497.34 |
522 | 2009.12.31 12:15 | buy | 262 | 0.30 | 1.02945 | 1.02855 | 1.03018 | ||
523 | 2009.12.31 12:20 | buy | 263 | 0.30 | 1.02904 | 1.02814 | 1.02977 | ||
524 | 2009.12.31 12:32 | s/l | 261 | 0.30 | 1.02876 | 1.02876 | 1.03039 | -26.25 | 9471.09 |
525 | 2009.12.31 12:32 | buy | 264 | 0.30 | 1.02889 | 1.02799 | 1.02962 | ||
526 | 2009.12.31 12:37 | s/l | 262 | 0.30 | 1.02855 | 1.02855 | 1.03018 | -26.26 | 9444.83 |
527 | 2009.12.31 12:37 | buy | 265 | 0.30 | 1.02871 | 1.02781 | 1.02944 | ||
528 | 2009.12.31 12:45 | t/p | 263 | 0.30 | 1.02977 | 1.02814 | 1.02977 | 21.27 | 9466.10 |
529 | 2009.12.31 12:45 | t/p | 264 | 0.30 | 1.02962 | 1.02799 | 1.02962 | 21.27 | 9487.37 |
530 | 2009.12.31 12:45 | t/p | 265 | 0.30 | 1.02944 | 1.02781 | 1.02944 | 21.26 | 9508.63 |
531 | 2009.12.31 12:47 | buy | 266 | 0.30 | 1.03000 | 1.02910 | 1.03073 | ||
532 | 2009.12.31 13:50 | s/l | 266 | 0.30 | 1.02910 | 1.02910 | 1.03073 | -26.24 | 9482.39 |